Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2002 | USD | 0.135 | 0.21 | 0.133 | 0.15 | 15 | -0.05 (-25%) | 65,100 |
1 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.198 | 0.2 | 0.198 | 0.2 | 20 | +0.065 (+48.15%) | 60,000 |
30 Oct 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | -0.025 (-15.63%) | 10,000 |
24 Oct 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 16 | +0.005 (+3.23%) | 24,500 |
21 Oct 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 15.5 | 0.0 (0.0%) | 5,000 |
18 Oct 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 15.5 | 0.0 (0.0%) | 6,500 |
17 Oct 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 15.5 | -0.005 (-3.13%) | 5,000 |
16 Oct 2002 | USD | 0.14 | 0.17 | 0.13 | 0.16 | 16 | 0.0 (0.0%) | 83,500 |
15 Oct 2002 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 16 | +0.02 (+14.29%) | 20,000 |
14 Oct 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 0.2 | 0.2 | 0.14 | 0.14 | 14 | -0.01 (-6.67%) | 33,000 |
9 Oct 2002 | USD | 0.145 | 0.17 | 0.13 | 0.15 | 15 | +0.005 (+3.45%) | 26,100 |
8 Oct 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14.5 | -0.025 (-14.71%) | 9,600 |
7 Oct 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.15 | 0.2 | 0.15 | 0.17 | 17 | +0.035 (+25.93%) | 33,600 |
3 Oct 2002 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 13.5 | +0.015 (+12.50%) | 20,000 |
2 Oct 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 0.135 | 0.15 | 0.12 | 0.12 | 12 | -0.08 (-40%) | 45,000 |
27 Sep 2002 | USD | 0.15 | 0.2 | 0.13 | 0.2 | 20 | +0.1 (+100%) | 26,000 |
26 Sep 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |