Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2002 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 10 | -0.08 (-44.44%) | 19,000 |
20 Sep 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.15 | 0.18 | 0.129 | 0.18 | 18 | +0.07 (+63.64%) | 57,500 |
16 Sep 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.11 | 0.13 | 0.11 | 0.11 | 11 | -0.035 (-24.14%) | 25,500 |
11 Sep 2002 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 14.5 | -0.005 (-3.33%) | 20,000 |
10 Sep 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 11,000 |
9 Sep 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.1 | 0.17 | 0.08 | 0.15 | 15 | -0.07 (-31.82%) | 191,400 |
5 Sep 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | -0.01 (-4.35%) | 5,000 |
4 Sep 2002 | USD | 0.21 | 0.23 | 0.2 | 0.23 | 23 | -0.02 (-8%) | 22,700 |
3 Sep 2002 | USD | 0.28 | 0.29 | 0.21 | 0.25 | 25 | -0.09 (-26.47%) | 30,000 |
2 Sep 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 1,000 |
29 Aug 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | +0.02 (+6.25%) | 2,500 |
28 Aug 2002 | USD | 0.25 | 0.33 | 0.25 | 0.32 | 32 | +0.07 (+28.00%) | 20,300 |
27 Aug 2002 | USD | 0.27 | 0.3 | 0.25 | 0.25 | 25 | -0.07 (-21.88%) | 33,600 |
26 Aug 2002 | USD | 0.31 | 0.35 | 0.29 | 0.32 | 32 | +0.02 (+6.67%) | 32,000 |
23 Aug 2002 | USD | 0.15 | 0.3 | 0.15 | 0.3 | 30 | +0.1 (+50.00%) | 35,400 |
22 Aug 2002 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 20 | +0.04 (+25%) | 34,000 |
21 Aug 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | +0.01 (+6.67%) | 8,500 |
20 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.02 (-11.76%) | 2,500 |
19 Aug 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | +0.01 (+6.25%) | 5,000 |
16 Aug 2002 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 16 | +0.01 (+6.67%) | 11,000 |
15 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.01 (-6.25%) | 10,000 |
14 Aug 2002 | USD | 0.1 | 0.22 | 0.07 | 0.16 | 16 | +0.06 (+60%) | 106,300 |
13 Aug 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |