Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | +0.01 (+11.11%) | 100 |
1 Aug 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | +0.01 (+12.50%) | 10,000 |
23 Jul 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | +0.01 (+14.29%) | 15,000 |
22 Jul 2002 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 7 | -0.02 (-22.22%) | 9,000 |
19 Jul 2002 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 9 | +0.03 (+50%) | 62,700 |
18 Jul 2002 | USD | 0.11 | 0.11 | 0.06 | 0.06 | 6 | -0.03 (-33.33%) | 97,900 |
17 Jul 2002 | USD | 0.091 | 0.091 | 0.09 | 0.09 | 9 | -0.02 (-18.18%) | 221,000 |
16 Jul 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.105 | 0.14 | 0.09 | 0.11 | 11 | 0.0 (0.0%) | 232,000 |
12 Jul 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 0.12 | 0.15 | 0.11 | 0.11 | 11 | -0.03 (-21.43%) | 165,100 |
5 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.18 | 0.18 | 0.13 | 0.14 | 14 | +0.005 (+3.70%) | 29,600 |
2 Jul 2002 | USD | 0.171 | 0.171 | 0.12 | 0.135 | 13.5 | -0.045 (-25%) | 212,900 |