Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 18 | +0.03 (+20%) | 41,600 |
27 Jun 2002 | USD | 0.21 | 0.24 | 0.13 | 0.15 | 15 | -0.06 (-28.57%) | 247,000 |
26 Jun 2002 | USD | 0.27 | 0.27 | 0.2 | 0.21 | 21 | +0.01 (+5%) | 42,500 |
25 Jun 2002 | USD | 0.28 | 0.28 | 0.2 | 0.2 | 20 | -0.09 (-31.03%) | 37,000 |
24 Jun 2002 | USD | 0.27 | 0.31 | 0.26 | 0.29 | 29 | +0.03 (+11.54%) | 45,000 |
21 Jun 2002 | USD | 0.29 | 0.29 | 0.25 | 0.26 | 26 | +0.01 (+4%) | 51,500 |
20 Jun 2002 | USD | 0.24 | 0.3 | 0.24 | 0.25 | 25 | +0.01 (+4.17%) | 68,500 |
19 Jun 2002 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 24 | +0.05 (+26.32%) | 165,400 |
18 Jun 2002 | USD | 0.21 | 0.21 | 0.17 | 0.19 | 19 | -0.06 (-24%) | 370,000 |
17 Jun 2002 | USD | 0.41 | 0.42 | 0.22 | 0.25 | 25 | -0.19 (-43.18%) | 149,200 |
14 Jun 2002 | USD | 0.39 | 0.44 | 0.37 | 0.44 | 44 | +0.09 (+25.71%) | 15,400 |
13 Jun 2002 | USD | 0.4 | 0.52 | 0.35 | 0.35 | 35 | -0.16 (-31.37%) | 119,800 |
12 Jun 2002 | USD | 0.55 | 0.55 | 0.5 | 0.51 | 51 | +0.01 (+2%) | 48,600 |
11 Jun 2002 | USD | 0.49 | 0.5 | 0.3875 | 0.5 | 50 | -0.06 (-10.71%) | 48,100 |
10 Jun 2002 | USD | 0.51 | 0.56 | 0.5 | 0.56 | 56 | +0.04 (+7.69%) | 14,500 |
7 Jun 2002 | USD | 0.6 | 0.62 | 0.52 | 0.52 | 52 | -0.13 (-20%) | 23,800 |
6 Jun 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | +0.03 (+4.84%) | 1,000 |
5 Jun 2002 | USD | 0.64 | 0.64 | 0.5 | 0.62 | 62 | +0.12 (+24%) | 60,300 |
4 Jun 2002 | USD | 0.55 | 0.64 | 0.5 | 0.5 | 50 | -0.04 (-7.41%) | 35,500 |
3 Jun 2002 | USD | 0.44 | 0.55 | 0.39 | 0.54 | 54 | -0.01 (-1.82%) | 102,500 |
31 May 2002 | USD | 0.44 | 0.55 | 0.44 | 0.55 | 55 | +0.05 (+10%) | 5,900 |
30 May 2002 | USD | 0.5 | 0.59 | 0.49 | 0.5 | 50 | -0.02 (-3.85%) | 95,800 |
29 May 2002 | USD | 0.52 | 0.53 | 0.44 | 0.52 | 52 | -0.04 (-7.14%) | 80,900 |
28 May 2002 | USD | 0.9 | 0.9 | 0.55 | 0.56 | 56 | -0.34 (-37.78%) | 163,800 |
27 May 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.82 | 0.9 | 0.82 | 0.9 | 90 | 0.0 (0.0%) | 22,500 |
23 May 2002 | USD | 0.92 | 1 | 0.9 | 0.9 | 90 | -0.05 (-5.26%) | 16,500 |
22 May 2002 | USD | 0.79 | 1 | 0.77 | 0.95 | 95 | +0.07 (+7.95%) | 130,400 |
21 May 2002 | USD | 0.85 | 0.9 | 0.78 | 0.88 | 88 | +0.05 (+6.02%) | 19,500 |