Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2002 | USD | 0.9 | 0.92 | 0.75 | 0.83 | 83 | -0.13 (-13.54%) | 80,500 |
17 May 2002 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 96 | -0.05 (-4.95%) | 2,000 |
16 May 2002 | USD | 1.25 | 1.25 | 0.77 | 1.01 | 101 | -0.18 (-15.13%) | 285,300 |
15 May 2002 | USD | 1.26 | 1.38 | 1.19 | 1.19 | 119 | -0.11 (-8.46%) | 35,600 |
14 May 2002 | USD | 1.25 | 1.39 | 1.25 | 1.3 | 130 | +0.1 (+8.33%) | 49,000 |
13 May 2002 | USD | 1.35 | 1.39 | 1.2 | 1.2 | 120 | -0.13 (-9.77%) | 17,500 |
10 May 2002 | USD | 1.17 | 1.39 | 1.16 | 1.33 | 133 | +0.23 (+20.91%) | 38,100 |
9 May 2002 | USD | 1.25 | 1.25 | 1.1 | 1.1 | 110 | -0.15 (-12%) | 102,300 |
8 May 2002 | USD | 1.25 | 1.3 | 1.17 | 1.25 | 125 | +0.05 (+4.17%) | 23,500 |
7 May 2002 | USD | 1.35 | 1.37 | 1.12 | 1.2 | 120 | -0.2 (-14.29%) | 43,600 |
6 May 2002 | USD | 1.49 | 1.49 | 1.32 | 1.4 | 140 | -0.1 (-6.67%) | 26,100 |
3 May 2002 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 150 | +0.15 (+11.11%) | 14,100 |
2 May 2002 | USD | 1.35 | 1.4 | 1.25 | 1.35 | 135 | +0.08 (+6.30%) | 18,000 |
1 May 2002 | USD | 1.3 | 1.4 | 1.2 | 1.27 | 127 | -0.03 (-2.31%) | 62,100 |
30 Apr 2002 | USD | 1.3 | 1.4 | 1.05 | 1.3 | 130 | -0.15 (-10.34%) | 145,600 |
29 Apr 2002 | USD | 1.45 | 1.5 | 1.4 | 1.45 | 145 | 0.0 (0.0%) | 23,000 |
26 Apr 2002 | USD | 1.4 | 1.5 | 1.36 | 1.45 | 145 | -0.04 (-2.68%) | 11,100 |
25 Apr 2002 | USD | 1.48 | 1.5 | 1.42 | 1.49 | 149 | +0.04 (+2.76%) | 86,400 |
24 Apr 2002 | USD | 1.55 | 1.59 | 1.44 | 1.45 | 145 | -0.15 (-9.38%) | 23,300 |
23 Apr 2002 | USD | 1.52 | 1.6 | 1.52 | 1.6 | 160 | 0.0 (0.0%) | 37,100 |
22 Apr 2002 | USD | 1.7 | 1.8 | 1.52 | 1.6 | 160 | -0.1 (-5.88%) | 65,200 |
19 Apr 2002 | USD | 1.55 | 1.7 | 1.55 | 1.7 | 170 | +0.2 (+13.33%) | 63,000 |
18 Apr 2002 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 150 | +0.02 (+1.35%) | 41,100 |
17 Apr 2002 | USD | 1.5 | 1.55 | 1.45 | 1.48 | 148 | -0.145 (-8.92%) | 55,500 |
16 Apr 2002 | USD | 1.6 | 1.65 | 1.5 | 1.625 | 162.5 | +0.005 (+0.31%) | 82,300 |
15 Apr 2002 | USD | 1.6 | 1.65 | 1.55 | 1.62 | 162 | -0.02 (-1.22%) | 77,100 |
12 Apr 2002 | USD | 1.68 | 1.69 | 1.58 | 1.64 | 164 | +0.01 (+0.61%) | 148,800 |
11 Apr 2002 | USD | 1.65 | 1.65 | 1.45 | 1.63 | 163 | +0.03 (+1.88%) | 139,600 |
10 Apr 2002 | USD | 1.65 | 1.65 | 1.4 | 1.6 | 160 | -0.04 (-2.44%) | 91,300 |
9 Apr 2002 | USD | 1.65 | 1.65 | 1.55 | 1.64 | 164 | -0.09 (-5.20%) | 32,500 |