Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2002 | USD | 1.65 | 1.73 | 1.6 | 1.73 | 173 | -0.02 (-1.14%) | 73,700 |
5 Apr 2002 | USD | 1.9 | 1.9 | 1.6 | 1.75 | 175 | -0.22 (-11.17%) | 150,700 |
4 Apr 2002 | USD | 1.55 | 2 | 1.5 | 1.97 | 197 | +0.47 (+31.33%) | 92,900 |
3 Apr 2002 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 150 | -0.1 (-6.25%) | 44,000 |
2 Apr 2002 | USD | 1.73 | 1.75 | 1.52 | 1.6 | 160 | -0.16 (-9.09%) | 86,700 |
1 Apr 2002 | USD | 1.56 | 1.8 | 1.56 | 1.76 | 176 | +0.16 (+10%) | 45,200 |
29 Mar 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 1.63 | 1.65 | 1.41 | 1.6 | 160 | 0.0 (0.0%) | 88,500 |
27 Mar 2002 | USD | 1.26 | 1.6 | 1.1 | 1.6 | 160 | +0.25 (+18.52%) | 108,700 |
26 Mar 2002 | USD | 1.7 | 1.85 | 1.23 | 1.35 | 135 | -0.25 (-15.63%) | 176,800 |
25 Mar 2002 | USD | 1.7 | 1.76 | 1.6 | 1.6 | 160 | -0.01 (-0.62%) | 46,000 |
22 Mar 2002 | USD | 1.72 | 1.8 | 1.49 | 1.61 | 161 | -0.13 (-7.47%) | 80,200 |
21 Mar 2002 | USD | 1.85 | 1.85 | 1.64 | 1.74 | 174 | -0.06 (-3.33%) | 87,900 |
20 Mar 2002 | USD | 1.84 | 1.9 | 1.7 | 1.8 | 180 | -0.09 (-4.76%) | 92,400 |
19 Mar 2002 | USD | 1.85 | 2 | 1.77 | 1.89 | 189 | +0.04 (+2.16%) | 55,100 |
18 Mar 2002 | USD | 1.95 | 2.05 | 1.82 | 1.85 | 185 | -0.15 (-7.50%) | 89,200 |
15 Mar 2002 | USD | 2.08 | 2.08 | 1.95 | 2 | 200 | -0.03 (-1.48%) | 72,100 |
14 Mar 2002 | USD | 1.95 | 2.03 | 1.94 | 2.03 | 203 | +0.18 (+9.73%) | 137,200 |
13 Mar 2002 | USD | 2 | 2.09 | 1.85 | 1.85 | 185 | -0.15 (-7.50%) | 71,400 |
12 Mar 2002 | USD | 1.95 | 2.02 | 1.95 | 2 | 200 | +0.05 (+2.56%) | 41,200 |
11 Mar 2002 | USD | 2.02 | 2.02 | 1.92 | 1.95 | 195 | -0.05 (-2.50%) | 25,900 |
8 Mar 2002 | USD | 1.95 | 2.02 | 1.9 | 2 | 200 | +0.02 (+1.01%) | 48,000 |
7 Mar 2002 | USD | 1.86 | 1.98 | 1.85 | 1.98 | 198 | +0.12 (+6.45%) | 88,100 |
6 Mar 2002 | USD | 1.88 | 1.88 | 1.8 | 1.86 | 186 | -0.015 (-0.80%) | 32,500 |
5 Mar 2002 | USD | 1.9 | 1.91 | 1.85 | 1.875 | 187.5 | -0.025 (-1.32%) | 71,000 |
4 Mar 2002 | USD | 1.77 | 1.9 | 1.72 | 1.9 | 190 | +0.16 (+9.20%) | 64,200 |
1 Mar 2002 | USD | 1.65 | 1.77 | 1.62 | 1.74 | 174 | +0.04 (+2.35%) | 68,400 |
28 Feb 2002 | USD | 1.7 | 1.73 | 1.63 | 1.7 | 170 | 0.0 (0.0%) | 63,300 |
27 Feb 2002 | USD | 1.7 | 1.8 | 1.68 | 1.7 | 170 | 0.0 (0.0%) | 119,600 |
26 Feb 2002 | USD | 1.7 | 1.7 | 1.58 | 1.7 | 170 | 0.0 (0.0%) | 49,400 |