| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2002 | USD | 1.7 | 1.72 | 1.62 | 1.7 | 170 | +0.01 (+0.59%) | 97,200 |
| 22 Feb 2002 | USD | 1.78 | 1.78 | 1.69 | 1.69 | 169 | -0.05 (-2.87%) | 22,100 |
| 21 Feb 2002 | USD | 1.77 | 1.78 | 1.7 | 1.74 | 174 | -0.11 (-5.95%) | 33,200 |
| 20 Feb 2002 | USD | 1.73 | 2.05 | 1.69 | 1.85 | 185 | +0.15 (+8.82%) | 146,100 |
| 19 Feb 2002 | USD | 1.6 | 1.73 | 1.6 | 1.7 | 170 | +0.13 (+8.28%) | 31,600 |
| 18 Feb 2002 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 157 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 1.62 | 1.65 | 1.5 | 1.57 | 157 | -0.03 (-1.88%) | 44,400 |
| 14 Feb 2002 | USD | 1.6 | 1.7 | 1.45 | 1.6 | 160 | +0.1 (+6.67%) | 123,000 |
| 13 Feb 2002 | USD | 1.35 | 1.55 | 1.35 | 1.5 | 150 | +0.19 (+14.50%) | 98,700 |
| 12 Feb 2002 | USD | 1.6 | 1.65 | 1.3 | 1.31 | 131 | -0.24 (-15.48%) | 191,600 |
| 11 Feb 2002 | USD | 1.47 | 1.6 | 1.45 | 1.55 | 155 | +0.12 (+8.39%) | 64,100 |
| 8 Feb 2002 | USD | 1.47 | 1.55 | 1.35 | 1.43 | 143 | -0.05 (-3.38%) | 165,000 |
| 7 Feb 2002 | USD | 1.4 | 1.53 | 1.3 | 1.48 | 148 | +0.13 (+9.63%) | 137,900 |
| 6 Feb 2002 | USD | 1.79 | 1.79 | 1.1 | 1.35 | 135 | -0.46 (-25.41%) | 152,000 |
| 5 Feb 2002 | USD | 1.79 | 1.82 | 1.75 | 1.81 | 181 | +0.02 (+1.12%) | 55,600 |
| 4 Feb 2002 | USD | 1.8 | 1.8 | 1.73 | 1.79 | 179 | +0.04 (+2.29%) | 39,900 |
| 1 Feb 2002 | USD | 1.7 | 1.78 | 1.7 | 1.75 | 175 | +0.07 (+4.17%) | 15,900 |
| 31 Jan 2002 | USD | 1.6 | 1.76 | 1.56 | 1.68 | 168 | +0.09 (+5.66%) | 118,100 |
| 30 Jan 2002 | USD | 1.45 | 1.6 | 1.4 | 1.59 | 159 | +0.09 (+6%) | 80,300 |
| 29 Jan 2002 | USD | 1.51 | 1.55 | 1.4 | 1.5 | 150 | -0.01 (-0.66%) | 51,200 |
| 28 Jan 2002 | USD | 1.53 | 1.53 | 1.45 | 1.51 | 151 | -0.01 (-0.66%) | 38,900 |
| 25 Jan 2002 | USD | 1.5 | 1.53 | 1.45 | 1.52 | 152 | -0.01 (-0.65%) | 33,600 |
| 24 Jan 2002 | USD | 1.45 | 1.6 | 1.35 | 1.53 | 153 | +0.18 (+13.33%) | 45,200 |
| 23 Jan 2002 | USD | 1.5 | 1.55 | 1.35 | 1.35 | 135 | -0.15 (-10%) | 31,200 |
| 22 Jan 2002 | USD | 1.54 | 1.55 | 1.45 | 1.5 | 150 | -0.1 (-6.25%) | 68,800 |
| 21 Jan 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 1.47 | 1.6 | 1.4 | 1.6 | 160 | +0.1 (+6.67%) | 68,700 |
| 17 Jan 2002 | USD | 1.51 | 1.51 | 1.47 | 1.5 | 150 | 0.0 (0.0%) | 48,400 |
| 16 Jan 2002 | USD | 1.44 | 1.51 | 1.44 | 1.5 | 150 | +0.06 (+4.17%) | 15,500 |
| 15 Jan 2002 | USD | 1.4 | 1.44 | 1.4 | 1.44 | 144 | +0.04 (+2.86%) | 10,900 |
