Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2002 | USD | 1.25 | 1.43 | 1.23 | 1.4 | 140 | +0.16 (+12.90%) | 51,400 |
11 Jan 2002 | USD | 1.2 | 1.25 | 1.18 | 1.24 | 124 | +0.04 (+3.33%) | 8,000 |
10 Jan 2002 | USD | 1.22 | 1.22 | 1.17 | 1.2 | 120 | -0.02 (-1.64%) | 3,500 |
9 Jan 2002 | USD | 1.16 | 1.22 | 1.15 | 1.22 | 122 | +0.02 (+1.67%) | 48,100 |
8 Jan 2002 | USD | 1.2 | 1.22 | 1.18 | 1.2 | 120 | +0.01 (+0.84%) | 8,300 |
7 Jan 2002 | USD | 1.15 | 1.2 | 1.15 | 1.19 | 119 | +0.01 (+0.85%) | 10,000 |
4 Jan 2002 | USD | 1.12 | 1.18 | 1.12 | 1.18 | 118 | +0.08 (+7.27%) | 6,500 |
3 Jan 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | +0.02 (+1.85%) | 4,400 |
2 Jan 2002 | USD | 1.14 | 1.14 | 1.08 | 1.08 | 108 | -0.04 (-3.57%) | 9,100 |
1 Jan 2002 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1.15 | 1.17 | 1.12 | 1.12 | 112 | -0.03 (-2.61%) | 15,500 |
28 Dec 2001 | USD | 1.07 | 1.15 | 1.07 | 1.15 | 115 | +0.08 (+7.48%) | 11,000 |
27 Dec 2001 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 107 | -0.06 (-5.31%) | 2,500 |
26 Dec 2001 | USD | 1.08 | 1.15 | 1.03 | 1.13 | 113 | +0.01 (+0.89%) | 32,000 |
25 Dec 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 1.12 | 1.14 | 1.1 | 1.12 | 112 | +0.03 (+2.75%) | 27,000 |
21 Dec 2001 | USD | 1.11 | 1.17 | 1.08 | 1.09 | 109 | -0.07 (-6.03%) | 154,500 |
20 Dec 2001 | USD | 1.38 | 1.38 | 1.13 | 1.16 | 116 | -0.24 (-17.14%) | 113,100 |
19 Dec 2001 | USD | 1.4 | 1.53 | 1.35 | 1.4 | 140 | -0.08 (-5.41%) | 178,500 |
18 Dec 2001 | USD | 1.78 | 1.85 | 1.4 | 1.48 | 148 | -0.22 (-12.94%) | 198,300 |
17 Dec 2001 | USD | 1.5 | 1.8 | 1.48 | 1.7 | 170 | +0.28 (+19.72%) | 172,600 |
14 Dec 2001 | USD | 1.29 | 1.42 | 1.29 | 1.42 | 142 | +0.17 (+13.60%) | 50,800 |
13 Dec 2001 | USD | 1.13 | 1.28 | 1.12 | 1.25 | 125 | +0.12 (+10.62%) | 88,800 |
12 Dec 2001 | USD | 1.03 | 1.14 | 1 | 1.13 | 113 | +0.1 (+9.71%) | 106,500 |
11 Dec 2001 | USD | 1.05 | 1.05 | 1 | 1.03 | 103 | 0.0 (0.0%) | 18,500 |
10 Dec 2001 | USD | 1.04 | 1.06 | 1.01 | 1.03 | 103 | -0.02 (-1.90%) | 38,700 |
7 Dec 2001 | USD | 1.08 | 1.1 | 1.04 | 1.05 | 105 | -0.04 (-3.67%) | 31,800 |
6 Dec 2001 | USD | 1.07 | 1.1 | 1.03 | 1.09 | 109 | +0.05 (+4.81%) | 66,300 |
5 Dec 2001 | USD | 1.02 | 1.1 | 1.02 | 1.04 | 104 | +0.02 (+1.96%) | 60,800 |
4 Dec 2001 | USD | 0.98 | 1.1 | 0.9 | 1.02 | 102 | +0.07 (+7.37%) | 116,900 |