Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2001 | USD | 0.9 | 0.98 | 0.9 | 0.95 | 95 | +0.1 (+11.76%) | 14,000 |
30 Nov 2001 | USD | 0.99 | 1 | 0.85 | 0.85 | 85 | -0.1 (-10.53%) | 122,700 |
29 Nov 2001 | USD | 0.9 | 1.04 | 0.9 | 0.95 | 95 | +0.06 (+6.74%) | 97,600 |
28 Nov 2001 | USD | 0.8 | 0.89 | 0.8 | 0.89 | 89 | +0.09 (+11.25%) | 66,700 |
27 Nov 2001 | USD | 0.82 | 0.84 | 0.75 | 0.8 | 80 | -0.02 (-2.44%) | 131,500 |
26 Nov 2001 | USD | 0.78 | 0.83 | 0.75 | 0.82 | 82 | +0.08 (+10.81%) | 29,600 |
23 Nov 2001 | USD | 0.74 | 0.78 | 0.73 | 0.74 | 74 | 0.0 (0.0%) | 76,200 |
22 Nov 2001 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.68 | 0.74 | 0.68 | 0.74 | 74 | +0.04 (+5.71%) | 56,700 |
20 Nov 2001 | USD | 0.73 | 0.74 | 0.7 | 0.7 | 70 | -0.03 (-4.11%) | 40,000 |
19 Nov 2001 | USD | 0.65 | 0.73 | 0.65 | 0.73 | 73 | +0.03 (+4.29%) | 101,200 |
16 Nov 2001 | USD | 0.68 | 0.75 | 0.66 | 0.7 | 70 | +0.01 (+1.45%) | 89,800 |
15 Nov 2001 | USD | 0.64 | 0.7 | 0.64 | 0.69 | 69 | +0.06 (+9.52%) | 91,800 |
14 Nov 2001 | USD | 0.55 | 0.67 | 0.55 | 0.63 | 63 | +0.12 (+23.53%) | 55,000 |
13 Nov 2001 | USD | 0.58 | 0.58 | 0.51 | 0.51 | 51 | -0.07 (-12.07%) | 10,700 |
12 Nov 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 58 | 0.0 (0.0%) | 2,500 |
9 Nov 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 58 | +0.06 (+11.54%) | 500 |
8 Nov 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 0.5 | 0.55 | 0.5 | 0.52 | 52 | 0.0 (0.0%) | 19,000 |
6 Nov 2001 | USD | 0.52 | 0.55 | 0.45 | 0.52 | 52 | -0.1 (-16.13%) | 52,900 |
5 Nov 2001 | USD | 0.51 | 0.62 | 0.51 | 0.62 | 62 | -0.03 (-4.62%) | 2,600 |
2 Nov 2001 | USD | 0.49 | 0.65 | 0.49 | 0.65 | 65 | +0.23 (+54.76%) | 29,700 |
1 Nov 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | -0.09 (-17.65%) | 5,000 |
31 Oct 2001 | USD | 0.47 | 0.51 | 0.42 | 0.51 | 51 | 0.0 (0.0%) | 34,000 |
30 Oct 2001 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 51 | +0.005 (+0.99%) | 8,500 |
29 Oct 2001 | USD | 0.45 | 0.505 | 0.45 | 0.505 | 50.5 | 0.0 (0.0%) | 4,400 |
26 Oct 2001 | USD | 0.45 | 0.505 | 0.44 | 0.505 | 50.5 | +0.045 (+9.78%) | 39,700 |
25 Oct 2001 | USD | 0.51 | 0.55 | 0.46 | 0.46 | 46 | -0.09 (-16.36%) | 18,500 |
24 Oct 2001 | USD | 0.42 | 0.55 | 0.42 | 0.55 | 55 | +0.04 (+7.84%) | 23,500 |
23 Oct 2001 | USD | 0.6 | 0.61 | 0.41 | 0.51 | 51 | -0.11 (-17.74%) | 20,000 |