Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2001 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 62 | 0.0 (0.0%) | 7,500 |
19 Oct 2001 | USD | 0.66 | 0.66 | 0.6 | 0.62 | 62 | -0.03 (-4.62%) | 13,600 |
18 Oct 2001 | USD | 0.7 | 0.7 | 0.6 | 0.65 | 65 | +0.05 (+8.33%) | 21,300 |
17 Oct 2001 | USD | 0.63 | 0.7 | 0.6 | 0.6 | 60 | -0.03 (-4.76%) | 19,600 |
16 Oct 2001 | USD | 0.6 | 0.63 | 0.54 | 0.63 | 63 | +0.08 (+14.55%) | 20,000 |
15 Oct 2001 | USD | 0.54 | 0.58 | 0.5 | 0.55 | 55 | 0.0 (0.0%) | 28,600 |
12 Oct 2001 | USD | 0.51 | 0.57 | 0.51 | 0.55 | 55 | +0.04 (+7.84%) | 66,700 |
11 Oct 2001 | USD | 0.44 | 0.54 | 0.44 | 0.51 | 51 | +0.05 (+10.87%) | 43,000 |
10 Oct 2001 | USD | 0.5 | 0.5 | 0.45 | 0.46 | 46 | -0.01 (-2.13%) | 26,500 |
9 Oct 2001 | USD | 0.35 | 0.48 | 0.35 | 0.47 | 47 | +0.08 (+20.51%) | 17,600 |
8 Oct 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 39 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.45 | 0.45 | 0.39 | 0.39 | 39 | -0.04 (-9.30%) | 34,500 |
4 Oct 2001 | USD | 0.43 | 0.45 | 0.38 | 0.43 | 43 | -0.02 (-4.44%) | 70,200 |
3 Oct 2001 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 45 | +0.07 (+18.42%) | 23,500 |
2 Oct 2001 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 38 | 0.0 (0.0%) | 49,600 |
1 Oct 2001 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 38 | 0.0 (0.0%) | 17,000 |
28 Sep 2001 | USD | 0.38 | 0.38 | 0.31 | 0.38 | 38 | +0.03 (+8.57%) | 16,300 |
27 Sep 2001 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 35 | 0.0 (0.0%) | 36,200 |
26 Sep 2001 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 35 | +0.05 (+16.67%) | 27,500 |
25 Sep 2001 | USD | 0.29 | 0.33 | 0.25 | 0.3 | 30 | -0.05 (-14.29%) | 32,500 |
24 Sep 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 0.3 | 0.35 | 0.25 | 0.35 | 35 | +0.04 (+12.90%) | 38,000 |
20 Sep 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | -0.08 (-20.51%) | 5,000 |
19 Sep 2001 | USD | 0.42 | 0.42 | 0.35 | 0.39 | 39 | +0.01 (+2.63%) | 24,000 |
18 Sep 2001 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 38 | -0.03 (-7.32%) | 63,000 |
17 Sep 2001 | USD | 0.34 | 0.45 | 0.34 | 0.41 | 41 | +0.1 (+32.26%) | 222,000 |
14 Sep 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |