Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2001 | USD | 0.2 | 0.2 | 0.1875 | 0.1875 | 18.75 | -0.013 (-6.25%) | 25,000 |
23 Mar 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
22 Mar 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
21 Mar 2001 | USD | 0.3438 | 0.3438 | 0.2 | 0.2 | 20 | -0.1 (-33.33%) | 11,000 |
20 Mar 2001 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 30 | 0.0 (0.0%) | 45,000 |
19 Mar 2001 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 30 | -0.03 (-9.09%) | 25,000 |
16 Mar 2001 | USD | 0.27 | 0.33 | 0.23 | 0.33 | 33 | +0.06 (+22.22%) | 105,400 |
15 Mar 2001 | USD | 0.28 | 0.28 | 0.23 | 0.27 | 27 | 0.0 (0.0%) | 25,300 |
14 Mar 2001 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 27 | +0.01 (+3.85%) | 12,500 |
13 Mar 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 10,400 |
12 Mar 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | -0.084 (-24.37%) | 4,000 |
9 Mar 2001 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 34.38 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 34.38 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 34.38 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 0.33 | 0.3438 | 0.3125 | 0.3438 | 34.38 | -0.062 (-15.36%) | 58,100 |
5 Mar 2001 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 40.62 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 40.62 | -0.014 (-3.29%) | 3,000 |
1 Mar 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | +0.045 (+12%) | 8,000 |
28 Feb 2001 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 0.4062 | 0.4375 | 0.375 | 0.375 | 37.5 | -0.031 (-7.68%) | 102,300 |
26 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4062 | 0.4062 | 40.62 | -0.094 (-18.76%) | 10,000 |
23 Feb 2001 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 50 | -0.125 (-20%) | 11,100 |
22 Feb 2001 | USD | 0.6562 | 0.6562 | 0.625 | 0.625 | 62.5 | 0.0 (0.0%) | 10,000 |
21 Feb 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 62.5 | -0.062 (-9.09%) | 2,500 |
20 Feb 2001 | USD | 0.5938 | 0.8125 | 0.5938 | 0.6875 | 68.75 | +0.125 (+22.22%) | 40,000 |
19 Feb 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.4375 | 0.5625 | 0.4375 | 0.5625 | 56.25 | +0.031 (+5.89%) | 25,000 |
15 Feb 2001 | USD | 0.4375 | 0.5312 | 0.4375 | 0.5312 | 53.12 | +0.001 (+0.23%) | 7,800 |
14 Feb 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 53 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 0.5625 | 0.5625 | 0.53 | 0.53 | 53 | -0.095 (-15.20%) | 9,500 |