Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2001 | USD | 0.5312 | 0.625 | 0.5312 | 0.625 | 62.5 | +0.094 (+17.66%) | 9,700 |
9 Feb 2001 | USD | 0.6875 | 0.6875 | 0.5312 | 0.5312 | 53.12 | -0.219 (-29.17%) | 28,000 |
8 Feb 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 0.7812 | 0.7812 | 0.75 | 0.75 | 75 | -0.031 (-3.99%) | 8,300 |
5 Feb 2001 | USD | 0.8125 | 0.8125 | 0.7812 | 0.7812 | 78.12 | -0.031 (-3.85%) | 7,000 |
2 Feb 2001 | USD | 0.98 | 1 | 0.8125 | 0.8125 | 81.25 | -0.138 (-14.47%) | 20,000 |
1 Feb 2001 | USD | 0.6562 | 1 | 0.6562 | 0.95 | 95 | +0.388 (+68.89%) | 80,800 |
31 Jan 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 2,000 |
30 Jan 2001 | USD | 0.6562 | 0.8 | 0.5625 | 0.5625 | 56.25 | -0.138 (-19.64%) | 26,500 |
29 Jan 2001 | USD | 0.625 | 0.7 | 0.625 | 0.7 | 70 | +0.013 (+1.82%) | 13,500 |
26 Jan 2001 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 68.75 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 0.875 | 0.9375 | 0.6875 | 0.6875 | 68.75 | -0.062 (-8.33%) | 9,000 |
24 Jan 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 2,500 |
23 Jan 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
18 Jan 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
16 Jan 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
15 Jan 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.8125 | 0.9375 | 0.75 | 0.75 | 75 | -0.062 (-7.69%) | 12,300 |
11 Jan 2001 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 81.25 | -0.125 (-13.33%) | 4,500 |
10 Jan 2001 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 93.75 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 0.7812 | 0.9375 | 0.7812 | 0.9375 | 93.75 | +0.156 (+20.01%) | 15,500 |
8 Jan 2001 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 78.12 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 1.0625 | 1.0625 | 0.7812 | 0.7812 | 78.12 | -0.094 (-10.72%) | 10,300 |
4 Jan 2001 | USD | 0.9688 | 0.9688 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 11,000 |
3 Jan 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 0 |