Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1 | 1 | 0.75 | 0.875 | 87.5 | -0.135 (-13.37%) | 6,400 |
28 Dec 2000 | USD | 1.0625 | 1.0625 | 1.01 | 1.01 | 101 | -0.052 (-4.94%) | 10,500 |
27 Dec 2000 | USD | 0.875 | 1.0625 | 0.875 | 1.0625 | 106.25 | +0.188 (+21.43%) | 3,500 |
26 Dec 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | -0.125 (-12.50%) | 2,500 |
25 Dec 2000 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
21 Dec 2000 | USD | 1.125 | 1.1875 | 1 | 1 | 100 | -0.062 (-5.88%) | 25,500 |
20 Dec 2000 | USD | 0.875 | 1.0625 | 0.875 | 1.0625 | 106.25 | +0.062 (+6.25%) | 49,500 |
19 Dec 2000 | USD | 1.25 | 1.25 | 0.875 | 1 | 100 | -0.312 (-23.81%) | 42,500 |
18 Dec 2000 | USD | 1.4375 | 1.5 | 1.3125 | 1.3125 | 131.25 | -0.188 (-12.50%) | 14,500 |
15 Dec 2000 | USD | 1.625 | 1.6875 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 24,400 |
14 Dec 2000 | USD | 1.375 | 1.625 | 1.375 | 1.5 | 150 | -0.062 (-4%) | 36,300 |
13 Dec 2000 | USD | 1.3125 | 1.625 | 1.25 | 1.5625 | 156.25 | +0.312 (+25%) | 66,200 |
12 Dec 2000 | USD | 1.0625 | 1.25 | 0.875 | 1.25 | 125 | +0.125 (+11.11%) | 55,000 |
11 Dec 2000 | USD | 0.8438 | 1.25 | 0.8438 | 1.125 | 112.5 | +0.344 (+44.01%) | 253,700 |
8 Dec 2000 | USD | 0.5625 | 0.7812 | 0.5625 | 0.7812 | 78.12 | +0.341 (+77.55%) | 45,000 |
7 Dec 2000 | USD | 0.4688 | 0.5 | 0.4062 | 0.44 | 44 | +0.003 (+0.57%) | 35,000 |
6 Dec 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 43.75 | 0.0 (0.0%) | 0 |
5 Dec 2000 | USD | 0.375 | 0.4375 | 0.3438 | 0.4375 | 43.75 | +0.037 (+9.38%) | 76,000 |
4 Dec 2000 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 0.4062 | 0.4062 | 0.375 | 0.4 | 40 | -0.11 (-21.57%) | 14,000 |
29 Nov 2000 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | +0.01 (+2%) | 5,000 |
28 Nov 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 0.5312 | 0.5312 | 0.5 | 0.5 | 50 | -0.08 (-13.79%) | 15,000 |
24 Nov 2000 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 58 | -0.014 (-2.32%) | 13,000 |
23 Nov 2000 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 59.38 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 59.38 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 59.38 | 0.0 (0.0%) | 0 |