Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2000 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 59.38 | 0.0 (0.0%) | 0 |
17 Nov 2000 | USD | 0.75 | 0.75 | 0.5938 | 0.5938 | 59.38 | -0.031 (-4.99%) | 2,600 |
16 Nov 2000 | USD | 0.6562 | 0.78 | 0.625 | 0.625 | 62.5 | +0.062 (+11.11%) | 77,500 |
15 Nov 2000 | USD | 0.72 | 0.73 | 0.5625 | 0.5625 | 56.25 | -0.158 (-21.88%) | 32,000 |
14 Nov 2000 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 72 | 0.0 (0.0%) | 12,600 |
13 Nov 2000 | USD | 0.7188 | 0.75 | 0.7188 | 0.72 | 72 | -0.155 (-17.71%) | 98,500 |
10 Nov 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 1 | 1 | 0.8125 | 0.875 | 87.5 | -0.125 (-12.50%) | 4,500 |
8 Nov 2000 | USD | 0.7812 | 1 | 0.7812 | 1 | 100 | +0.219 (+28.01%) | 20,900 |
7 Nov 2000 | USD | 0.75 | 0.7812 | 0.75 | 0.7812 | 78.12 | +0.031 (+4.16%) | 200 |
6 Nov 2000 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 75 | +0.125 (+20%) | 22,300 |
3 Nov 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 62.5 | 0.0 (0.0%) | 5,000 |
2 Nov 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 62.5 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 62.5 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 0.8125 | 0.8125 | 0.5 | 0.625 | 62.5 | -0.25 (-28.57%) | 26,500 |
30 Oct 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 0 |
27 Oct 2000 | USD | 1 | 1 | 0.875 | 0.875 | 87.5 | -0.125 (-12.50%) | 3,500 |
26 Oct 2000 | USD | 0.875 | 1 | 0.875 | 1 | 100 | +0.125 (+14.29%) | 5,500 |
25 Oct 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 2,500 |
24 Oct 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 0 |
23 Oct 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 0 |
20 Oct 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | -0.188 (-17.65%) | 2,500 |
19 Oct 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
18 Oct 2000 | USD | 1.0938 | 1.0938 | 1 | 1.0625 | 106.25 | +0.031 (+3.04%) | 14,000 |
17 Oct 2000 | USD | 1.0626 | 1.0626 | 1.0312 | 1.0312 | 103.12 | +0.011 (+1.10%) | 11,000 |
16 Oct 2000 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102 | 0.0 (0.0%) | 0 |
13 Oct 2000 | USD | 1 | 1.02 | 1 | 1.02 | 102 | -0.115 (-10.13%) | 15,200 |
12 Oct 2000 | USD | 1.125 | 1.135 | 1.125 | 1.135 | 113.5 | -0.075 (-6.20%) | 29,000 |
11 Oct 2000 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 121 | 0.0 (0.0%) | 0 |
10 Oct 2000 | USD | 1.125 | 1.2188 | 1.125 | 1.21 | 121 | +0.075 (+6.61%) | 34,900 |