Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2000 | USD | 1.125 | 1.135 | 1.125 | 1.135 | 113.5 | +0.083 (+7.84%) | 139,000 |
6 Oct 2000 | USD | 1 | 1.06 | 1 | 1.0525 | 105.25 | -0.01 (-0.94%) | 123,000 |
5 Oct 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | +0.163 (+18.06%) | 10,500 |
4 Oct 2000 | USD | 0.875 | 0.9 | 0.875 | 0.9 | 90 | -0.006 (-0.68%) | 4,000 |
3 Oct 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 90.62 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 90.62 | 0.0 (0.0%) | 0 |
29 Sep 2000 | USD | 1.0625 | 1.0625 | 0.9062 | 0.9062 | 90.62 | -0.25 (-21.62%) | 3,500 |
28 Sep 2000 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 115.62 | 0.0 (0.0%) | 0 |
27 Sep 2000 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 115.62 | 0.0 (0.0%) | 0 |
26 Sep 2000 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 115.62 | 0.0 (0.0%) | 0 |
25 Sep 2000 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 115.62 | 0.0 (0.0%) | 0 |
22 Sep 2000 | USD | 1.125 | 1.1562 | 1.125 | 1.1562 | 115.62 | -0.074 (-6.00%) | 10,000 |
21 Sep 2000 | USD | 1.23 | 1.23 | 1.125 | 1.23 | 123 | 0.0 (0.0%) | 34,500 |
20 Sep 2000 | USD | 1.1 | 1.3125 | 1.1 | 1.23 | 123 | +0.417 (+51.38%) | 94,700 |
19 Sep 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 81.25 | 0.0 (0.0%) | 0 |
18 Sep 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 81.25 | 0.0 (0.0%) | 0 |
15 Sep 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 81.25 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 81.25 | 0.0 (0.0%) | 0 |
13 Sep 2000 | USD | 1.0312 | 1.0312 | 0.8125 | 0.8125 | 81.25 | -0.312 (-27.78%) | 3,000 |
12 Sep 2000 | USD | 1.125 | 1.125 | 1.0625 | 1.125 | 112.5 | +0.875 (+350%) | 9,500 |
11 Sep 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
8 Sep 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
7 Sep 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
6 Sep 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
5 Sep 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
4 Sep 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
31 Aug 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
30 Aug 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
29 Aug 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |