Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.02 (-0.21%) | 0 |
6 Oct 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.02 (-0.21%) | 0 |
5 Oct 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.26 (+2.85%) | 0 |
4 Oct 2010 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.13 (-1.41%) | 0 |
1 Oct 2010 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.03 (+0.33%) | 0 |
30 Sep 2010 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.01 (-0.11%) | 0 |
29 Sep 2010 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.03 (+0.33%) | 0 |
28 Sep 2010 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.1 (+1.10%) | 0 |
27 Sep 2010 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.05 (-0.55%) | 0 |
24 Sep 2010 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.3 (+3.39%) | 0 |
23 Sep 2010 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.1 (-1.12%) | 0 |
22 Sep 2010 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.12 (-1.32%) | 0 |
21 Sep 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.06 (-0.66%) | 0 |
20 Sep 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.23 (+2.59%) | 0 |
17 Sep 2010 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.04 (+0.45%) | 0 |
16 Sep 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.07 (-0.78%) | 0 |
15 Sep 2010 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.04 (+0.45%) | 0 |
14 Sep 2010 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.04 (-0.45%) | 0 |
13 Sep 2010 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.2 (+2.29%) | 0 |
10 Sep 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.03 (+0.35%) | 0 |
9 Sep 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.03 (+0.35%) | 0 |
8 Sep 2010 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.07 (+0.81%) | 0 |
7 Sep 2010 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.2 (-2.28%) | 0 |
6 Sep 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.14 (+1.62%) | 0 |
2 Sep 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.1 (+1.17%) | 0 |
1 Sep 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.33 (+4.01%) | 0 |
31 Aug 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.01 (+0.12%) | 0 |
30 Aug 2010 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.21 (-2.49%) | 0 |
27 Aug 2010 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.23 (+2.81%) | 0 |