Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.08 (-0.97%) | 0 |
25 Aug 2010 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.11 (+1.35%) | 0 |
24 Aug 2010 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.11 (-1.33%) | 0 |
23 Aug 2010 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.13 (-1.55%) | 0 |
20 Aug 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.01 (-0.12%) | 0 |
19 Aug 2010 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.23 (-2.66%) | 0 |
18 Aug 2010 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.04 (+0.47%) | 0 |
17 Aug 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.15 (+1.78%) | 0 |
16 Aug 2010 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 0 |
13 Aug 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.09 (-1.06%) | 0 |
12 Aug 2010 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.03 (-0.35%) | 0 |
11 Aug 2010 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.37 (-4.16%) | 0 |
10 Aug 2010 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.17 (-1.88%) | 0 |
9 Aug 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.11 (+1.23%) | 0 |
6 Aug 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 0 |
5 Aug 2010 | USD | 9 | 9 | 9 | 9 | 9 | -0.08 (-0.88%) | 0 |
4 Aug 2010 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.1 (+1.11%) | 0 |
3 Aug 2010 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.1 (-1.10%) | 0 |
2 Aug 2010 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.15 (+1.68%) | 0 |
30 Jul 2010 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.04 (+0.45%) | 0 |
28 Jul 2010 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.13 (-1.44%) | 0 |
27 Jul 2010 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.04 (-0.44%) | 0 |
26 Jul 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.17 (+1.91%) | 0 |
23 Jul 2010 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.2 (+2.30%) | 0 |
22 Jul 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.31 (+3.70%) | 0 |
21 Jul 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.14 (-1.64%) | 0 |
20 Jul 2010 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.15 (+1.79%) | 0 |
19 Jul 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.03 (+0.36%) | 0 |
16 Jul 2010 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.33 (-3.81%) | 0 |