Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.06 (-0.69%) | 0 |
14 Jul 2010 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.05 (-0.57%) | 0 |
13 Jul 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.29 (+3.42%) | 0 |
12 Jul 2010 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.08 (-0.93%) | 0 |
9 Jul 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.13 (+1.54%) | 0 |
8 Jul 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.13 (+1.56%) | 0 |
7 Jul 2010 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.3 (+3.75%) | 0 |
6 Jul 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.1 (-1.23%) | 0 |
5 Jul 2010 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.08 (-0.98%) | 0 |
1 Jul 2010 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.07 (-0.85%) | 0 |
30 Jun 2010 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.1 (-1.20%) | 0 |
29 Jun 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.37 (-4.24%) | 0 |
28 Jun 2010 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.05 (-0.57%) | 0 |
25 Jun 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.16 (+1.86%) | 0 |
24 Jun 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.16 (-1.82%) | 0 |
23 Jun 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.02 (-0.23%) | 0 |
22 Jun 2010 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.18 (-2.00%) | 0 |
21 Jun 2010 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.09 (-0.99%) | 0 |
18 Jun 2010 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.02 (+0.22%) | 0 |
17 Jun 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.03 (-0.33%) | 0 |
16 Jun 2010 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.05 (-0.55%) | 0 |
15 Jun 2010 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.24 (+2.70%) | 0 |
14 Jun 2010 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.04 (+0.45%) | 0 |
11 Jun 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.12 (+1.37%) | 0 |
10 Jun 2010 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.3 (+3.56%) | 0 |
9 Jun 2010 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.01 (-0.12%) | 0 |
7 Jun 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.22 (-2.54%) | 0 |
4 Jun 2010 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.44 (-4.84%) | 0 |