Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.05 (-0.53%) | 0 |
30 Jul 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.04 (+0.43%) | 0 |
29 Jul 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.26 (+2.85%) | 0 |
28 Jul 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.18 (-1.94%) | 0 |
25 Jul 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.08 (+0.87%) | 0 |
24 Jul 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.27 (-2.85%) | 0 |
23 Jul 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.08 (+0.85%) | 0 |
22 Jul 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.26 (+2.84%) | 0 |
21 Jul 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.04 (+0.44%) | 0 |
18 Jul 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 0 |
17 Jul 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.2 (+2.24%) | 0 |
16 Jul 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.35 (+4.09%) | 0 |
15 Jul 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.06 (-0.70%) | 0 |
14 Jul 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.15 (-1.71%) | 0 |
11 Jul 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.01 (+0.11%) | 0 |
10 Jul 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.03 (+0.34%) | 0 |
9 Jul 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.23 (-2.57%) | 0 |
8 Jul 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.29 (+3.34%) | 0 |
7 Jul 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.1 (-1.14%) | 0 |
4 Jul 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.08 (-0.90%) | 0 |
2 Jul 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23 (-2.53%) | 0 |
1 Jul 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.12 (-1.30%) | 0 |
27 Jun 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.07 (-0.76%) | 0 |
26 Jun 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.26 (-2.73%) | 0 |
25 Jun 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.08 (+0.85%) | 0 |
24 Jun 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.06 (-0.63%) | 0 |
23 Jun 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.03 (-0.31%) | 0 |
20 Jun 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.15 (-1.55%) | 0 |