Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11 (-1.18%) | 0 |
26 Mar 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.07 (-0.75%) | 0 |
25 Mar 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.1 (+1.08%) | 0 |
24 Mar 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.19 (+2.09%) | 0 |
21 Mar 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.16 (+1.80%) | 0 |
19 Mar 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.2 (-2.20%) | 0 |
18 Mar 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.33 (+3.76%) | 0 |
17 Mar 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.12 (-1.35%) | 0 |
14 Mar 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.2 (-2.20%) | 0 |
13 Mar 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.15 (+1.68%) | 0 |
12 Mar 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.09 (-1.00%) | 0 |
11 Mar 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.31 (+3.55%) | 0 |
10 Mar 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.15 (-1.69%) | 0 |
7 Mar 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.02 (-0.22%) | 0 |
6 Mar 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.2 (-2.20%) | 0 |
5 Mar 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.04 (+0.44%) | 0 |
4 Mar 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.04 (-0.44%) | 0 |
3 Mar 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 0 |
29 Feb 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.23 (-2.46%) | 0 |
28 Feb 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.1 (-1.06%) | 0 |
27 Feb 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.04 (-0.42%) | 0 |
26 Feb 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.08 (+0.85%) | 0 |
25 Feb 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.18 (+1.95%) | 0 |
22 Feb 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.01 (+0.11%) | 0 |
21 Feb 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.14 (-1.50%) | 0 |
20 Feb 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.14 (+1.52%) | 0 |
19 Feb 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.01 (+0.11%) | 0 |
18 Feb 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.04 (-0.43%) | 0 |