Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.16 (-1.70%) | 0 |
13 Feb 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.16 (+1.73%) | 0 |
12 Feb 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.04 (+0.43%) | 0 |
11 Feb 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.02 (+0.22%) | 0 |
8 Feb 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.04 (-0.43%) | 0 |
7 Feb 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.11 (+1.21%) | 0 |
6 Feb 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.07 (-0.76%) | 0 |
5 Feb 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22 (-2.34%) | 0 |
4 Feb 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.08 (-0.84%) | 0 |
1 Feb 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.2 (+2.16%) | 0 |
31 Jan 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.22 (+2.43%) | 0 |
30 Jan 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.07 (-0.77%) | 0 |
29 Jan 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.05 (+0.55%) | 0 |
28 Jan 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.18 (+2.02%) | 0 |
25 Jan 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.09 (-1.00%) | 0 |
24 Jan 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.01 (+0.11%) | 0 |
23 Jan 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.25 (+2.86%) | 0 |
22 Jan 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.01 (-0.11%) | 0 |
21 Jan 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.08 (-0.91%) | 0 |
17 Jan 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.22 (-2.43%) | 0 |
16 Jan 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.05 (+0.56%) | 0 |
15 Jan 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.17 (-1.86%) | 0 |
14 Jan 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.08 (+0.88%) | 0 |
11 Jan 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.17 (-1.84%) | 0 |
10 Jan 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.09 (+0.98%) | 0 |
9 Jan 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.09 (+0.99%) | 0 |
8 Jan 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.25 (-2.68%) | 0 |
7 Jan 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.05 (+0.54%) | 0 |
4 Jan 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.27 (-2.83%) | 0 |