Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.1 (-1.04%) | 0 |
2 Jan 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.16 (-1.63%) | 0 |
1 Jan 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 0 |
28 Dec 2007 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 0 |
27 Dec 2007 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.23 (-2.28%) | 0 |
26 Dec 2007 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 0 |
25 Dec 2007 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |