Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.14 (+1.55%) | 0 |
12 Jun 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.26 (+2.97%) | 0 |
11 Jun 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.84 (-8.75%) | 0 |
10 Jun 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.47 (-4.67%) | 0 |
9 Jun 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.32 (-3.08%) | 0 |
8 Jun 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.29 (+2.87%) | 0 |
5 Jun 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.5 (+5.21%) | 0 |
4 Jun 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.18 (+1.91%) | 0 |
3 Jun 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.37 (+4.09%) | 0 |
2 Jun 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.12 (+1.34%) | 0 |
1 Jun 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.11 (+1.25%) | 0 |
29 May 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.15 (-1.67%) | 0 |
28 May 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.3 (-3.24%) | 0 |
27 May 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.41 (+4.63%) | 0 |
26 May 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.45 (+5.35%) | 0 |
22 May 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.01 (-0.12%) | 0 |
21 May 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.02 (+0.24%) | 0 |
20 May 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.27 (+3.32%) | 0 |
19 May 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.26 (-3.10%) | 0 |
18 May 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.83 (+10.98%) | 0 |
15 May 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.06 (+0.80%) | 0 |
14 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.08 (+1.08%) | 0 |
13 May 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.33 (-4.26%) | 0 |
12 May 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.33 (-4.08%) | 0 |
11 May 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.21 (-2.53%) | 0 |
8 May 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.4 (+5.07%) | 0 |
7 May 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.14 (+1.81%) | 0 |
6 May 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.19 (-2.39%) | 0 |
5 May 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.05 (-0.63%) | 0 |
4 May 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.03 (-0.37%) | 0 |