Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.4 (+6.39%) | 0 |
18 Mar 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.87 (-12.20%) | 0 |
17 Mar 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.32 (+4.70%) | 0 |
16 Mar 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.02 (-13.03%) | 0 |
13 Mar 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.62 (+8.60%) | 0 |
12 Mar 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.89 (-10.99%) | 0 |
11 Mar 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.56 (-6.47%) | 0 |
10 Mar 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.31 (+3.71%) | 0 |
9 Mar 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.06 (-11.26%) | 0 |
6 Mar 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.26 (-2.69%) | 0 |
5 Mar 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.45 (-4.45%) | 0 |
4 Mar 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.23 (+2.33%) | 0 |
3 Mar 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.28 (-2.75%) | 0 |
2 Mar 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.23 (+2.31%) | 0 |
28 Feb 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.1 (-1.00%) | 0 |
27 Feb 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.37 (-3.55%) | 0 |
26 Feb 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.21 (-1.98%) | 0 |
25 Feb 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.41 (-3.72%) | 0 |
24 Feb 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.38 (-3.33%) | 0 |
21 Feb 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.13 (-1.13%) | 0 |
20 Feb 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.06 (+0.52%) | 0 |
19 Feb 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.08 (+0.70%) | 0 |
18 Feb 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.08 (-0.70%) | 0 |
14 Feb 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.08 (-0.69%) | 0 |
13 Feb 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.09 (+0.78%) | 0 |
11 Feb 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.12 (+1.06%) | 0 |
10 Feb 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.16 (-1.39%) | 0 |
6 Feb 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.1 (-0.86%) | 0 |