Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.03 (+0.26%) | 0 |
27 Sep 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.03 (-0.26%) | 0 |
26 Sep 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.11 (-0.94%) | 0 |
25 Sep 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.17 (+1.47%) | 0 |
24 Sep 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.16 (-1.36%) | 0 |
23 Sep 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.03 (+0.26%) | 0 |
20 Sep 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.03 (-0.26%) | 0 |
19 Sep 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.07 (-0.59%) | 0 |
18 Sep 2019 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.07 (-0.59%) | 0 |
17 Sep 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.11 (-0.92%) | 0 |
16 Sep 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.06 (+0.50%) | 0 |
13 Sep 2019 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.05 (+0.42%) | 0 |
12 Sep 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.02 (-0.17%) | 0 |
11 Sep 2019 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.22 (+1.88%) | 0 |
10 Sep 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.21 (+1.83%) | 0 |
9 Sep 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.26 (+2.32%) | 0 |
6 Sep 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.01 (-0.09%) | 0 |
5 Sep 2019 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.26 (+2.37%) | 0 |
4 Sep 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.14 (+1.29%) | 0 |
3 Sep 2019 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.15 (-1.37%) | 0 |
2 Sep 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.21 (+1.95%) | 0 |
28 Aug 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.15 (+1.41%) | 0 |
27 Aug 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.17 (-1.58%) | 0 |
26 Aug 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.09 (+0.84%) | 0 |
23 Aug 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.36 (-3.25%) | 0 |
22 Aug 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.08 (+0.73%) | 0 |
20 Aug 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.1 (-0.90%) | 0 |