Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.16 (+1.27%) | 0 |
16 Sep 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16 (-1.26%) | 0 |
15 Sep 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.04 (-0.31%) | 0 |
14 Sep 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.05 (-0.39%) | 0 |
13 Sep 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.43 (-3.25%) | 0 |
12 Sep 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.05 (-0.38%) | 0 |
9 Sep 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.18 (+1.37%) | 0 |
8 Sep 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.1 (+0.77%) | 0 |
7 Sep 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.22 (+1.72%) | 0 |
6 Sep 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.24 (-1.84%) | 0 |
2 Sep 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.1 (-0.76%) | 0 |
31 Aug 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.14 (-1.06%) | 0 |
30 Aug 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.11 (-0.82%) | 0 |
29 Aug 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.1 (-0.74%) | 0 |
26 Aug 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.35 (-2.53%) | 0 |
25 Aug 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.2 (+1.47%) | 0 |
24 Aug 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.02 (-0.15%) | 0 |
23 Aug 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.01 (+0.07%) | 0 |
22 Aug 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.29 (-2.08%) | 0 |
19 Aug 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.19 (-1.35%) | 0 |
18 Aug 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.13 (+0.93%) | 0 |
17 Aug 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.16 (-1.13%) | 0 |
16 Aug 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.12 (+0.86%) | 0 |
15 Aug 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.03 (+0.21%) | 0 |
12 Aug 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.14 (+1.01%) | 0 |
11 Aug 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.13 (+0.95%) | 0 |
10 Aug 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.26 (+1.93%) | 0 |
9 Aug 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.11 (-0.81%) | 0 |
8 Aug 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.06 (+0.44%) | 0 |