Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.05 (+0.36%) | 0 |
9 May 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.09 (+0.64%) | 0 |
8 May 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.12 (+0.87%) | 0 |
7 May 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.08 (+0.58%) | 0 |
4 May 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.16 (+1.18%) | 0 |
3 May 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.09 (-0.66%) | 0 |
2 May 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.04 (+0.29%) | 0 |
1 May 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.03 (+0.22%) | 0 |
30 Apr 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.14 (-1.02%) | 0 |
27 Apr 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.03 (-0.22%) | 0 |
26 Apr 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.01 (-0.07%) | 0 |
24 Apr 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.05 (-0.36%) | 0 |
23 Apr 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.02 (+0.14%) | 0 |
20 Apr 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07 (-0.50%) | 0 |
19 Apr 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.05 (-0.36%) | 0 |
18 Apr 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.06 (+0.43%) | 0 |
17 Apr 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.06 (+0.43%) | 0 |
16 Apr 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.14 (+1.02%) | 0 |
13 Apr 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 0 |
12 Apr 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.09 (+0.66%) | 0 |
11 Apr 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.02 (+0.15%) | 0 |
10 Apr 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.27 (+2.02%) | 0 |
9 Apr 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.03 (-0.22%) | 0 |
6 Apr 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.29 (-2.12%) | 0 |
5 Apr 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.16 (+1.18%) | 0 |
4 Apr 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.15 (+1.12%) | 0 |
3 Apr 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.2 (+1.52%) | 0 |
2 Apr 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.31 (-2.30%) | 0 |
30 Mar 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |