Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.15 (+1.12%) | 0 |
28 Mar 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.03 (+0.23%) | 0 |
27 Mar 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.24 (-1.77%) | 0 |
26 Mar 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.27 (+2.03%) | 0 |
23 Mar 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.29 (-2.14%) | 0 |
22 Mar 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.36 (-2.58%) | 0 |
21 Mar 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.11 (+0.80%) | 0 |
20 Mar 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.03 (-0.22%) | 0 |
19 Mar 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.13 (-0.93%) | 0 |
16 Mar 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.13 (+0.94%) | 0 |
15 Mar 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.05 (-0.36%) | 0 |
14 Mar 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.11 (-0.79%) | 0 |
13 Mar 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.06 (-0.43%) | 0 |
12 Mar 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.02 (+0.14%) | 0 |
9 Mar 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.24 (+1.74%) | 0 |
8 Mar 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.06 (-0.43%) | 0 |
7 Mar 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.05 (+0.36%) | 0 |
6 Mar 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.15 (+1.10%) | 0 |
5 Mar 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.12 (+0.89%) | 0 |
2 Mar 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.18 (+1.35%) | 0 |
1 Mar 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.03 (-0.22%) | 0 |
28 Feb 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.22 (-1.62%) | 0 |
27 Feb 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.2 (-1.45%) | 0 |
26 Feb 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.08 (+0.58%) | 0 |
23 Feb 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.15 (+1.10%) | 0 |
22 Feb 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.02 (-0.15%) | 0 |
21 Feb 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.02 (+0.15%) | 0 |
20 Feb 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.14 (-1.02%) | 0 |
19 Feb 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.06 (+0.44%) | 0 |