Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.1 (+0.74%) | 0 |
14 Feb 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.27 (+2.03%) | 0 |
13 Feb 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.01 (+0.08%) | 0 |
12 Feb 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.12 (+0.91%) | 0 |
9 Feb 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.11 (+0.84%) | 0 |
8 Feb 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.4 (-2.97%) | 0 |
7 Feb 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.01 (-0.07%) | 0 |
6 Feb 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.16 (+1.20%) | 0 |
5 Feb 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.51 (-3.69%) | 0 |
2 Feb 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.32 (-2.26%) | 0 |
1 Feb 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.06 (+0.43%) | 0 |
31 Jan 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.09 (-0.64%) | 0 |
30 Jan 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.15 (-1.05%) | 0 |
29 Jan 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.12 (-0.83%) | 0 |
26 Jan 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.05 (+0.35%) | 0 |
25 Jan 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.04 (-0.28%) | 0 |
24 Jan 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.08 (-0.55%) | 0 |
23 Jan 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.01 (-0.07%) | 0 |
22 Jan 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.03 (+0.21%) | 0 |
19 Jan 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.18 (+1.26%) | 0 |
18 Jan 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.11 (-0.76%) | 0 |
17 Jan 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.1 (+0.70%) | 0 |
16 Jan 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.18 (-1.24%) | 0 |
15 Jan 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.07 (+0.49%) | 0 |
11 Jan 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.29 (+2.05%) | 0 |
10 Jan 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.01 (+0.07%) | 0 |
9 Jan 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.03 (-0.21%) | 0 |
8 Jan 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.05 (+0.35%) | 0 |
5 Jan 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.03 (+0.21%) | 0 |