Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.07 (+0.50%) | 0 |
3 Jan 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.03 (+0.21%) | 0 |
2 Jan 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.15 (+1.08%) | 0 |
1 Jan 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.11 (-0.79%) | 0 |
28 Dec 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.05 (+0.36%) | 0 |
27 Dec 2017 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.03 (-0.22%) | 0 |
26 Dec 2017 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.02 (+0.14%) | 0 |
25 Dec 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.03 (-0.22%) | 0 |
21 Dec 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.11 (+0.80%) | 0 |
20 Dec 2017 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.06 (+0.44%) | 0 |
19 Dec 2017 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07 (-0.51%) | 0 |
18 Dec 2017 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.2 (-7.98%) | 0 |
15 Dec 2017 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.21 (+1.42%) | 0 |
14 Dec 2017 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.2 (-1.33%) | 0 |
13 Dec 2017 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.01 (-0.07%) | 0 |
12 Dec 2017 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.01 (+0.07%) | 0 |
7 Dec 2017 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.06 (+0.40%) | 0 |
6 Dec 2017 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.11 (-0.73%) | 0 |
5 Dec 2017 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.19 (-1.25%) | 0 |
4 Dec 2017 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.07 (+0.46%) | 0 |
1 Dec 2017 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.05 (-0.33%) | 0 |
30 Nov 2017 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.01 (-0.07%) | 0 |
29 Nov 2017 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.15 (+0.99%) | 0 |
28 Nov 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.28 (+1.89%) | 0 |
27 Nov 2017 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.04 (-0.27%) | 0 |
24 Nov 2017 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.02 (-0.13%) | 0 |