Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.05 (-0.35%) | 0 |
1 Feb 2017 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.01 (+0.07%) | 0 |
31 Jan 2017 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.04 (+0.28%) | 0 |
30 Jan 2017 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21 (-1.47%) | 0 |
27 Jan 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.07 (-0.49%) | 0 |
26 Jan 2017 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07 (-0.48%) | 0 |
25 Jan 2017 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.18 (+1.26%) | 0 |
24 Jan 2017 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.26 (+1.86%) | 0 |
23 Jan 2017 | USD | 14 | 14 | 14 | 14 | 14 | -0.06 (-0.43%) | 0 |
20 Jan 2017 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.08 (+0.57%) | 0 |
19 Jan 2017 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.12 (-0.85%) | 0 |
18 Jan 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.07 (+0.50%) | 0 |
17 Jan 2017 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.19 (-1.34%) | 0 |
16 Jan 2017 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.09 (+0.64%) | 0 |
12 Jan 2017 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.17 (-1.19%) | 0 |
11 Jan 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.08 (+0.56%) | 0 |
10 Jan 2017 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.16 (+1.14%) | 0 |
9 Jan 2017 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.16 (-1.13%) | 0 |
6 Jan 2017 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.06 (-0.42%) | 0 |
5 Jan 2017 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.19 (-1.31%) | 0 |
4 Jan 2017 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.34 (+2.41%) | 0 |
3 Jan 2017 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.08 (-0.56%) | 0 |
29 Dec 2016 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.01 (-0.07%) | 0 |
28 Dec 2016 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.16 (-1.11%) | 0 |
27 Dec 2016 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.07 (+0.49%) | 0 |
26 Dec 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.05 (+0.35%) | 0 |