Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.01 (-0.08%) | 0 |
22 Jun 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.03 (-0.24%) | 0 |
21 Jun 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.12 (+0.96%) | 0 |
17 Jun 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.09 (+0.72%) | 0 |
16 Jun 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.54 (-4.16%) | 0 |
15 Jun 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.17 (+1.33%) | 0 |
14 Jun 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.02 (-0.16%) | 0 |
13 Jun 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.85 (-6.22%) | 0 |
10 Jun 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.22 (-1.58%) | 0 |
8 Jun 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.24 (-1.70%) | 0 |
7 Jun 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.06 (+0.43%) | 0 |
6 Jun 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.06 (+0.43%) | 0 |
3 Jun 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.13 (-0.92%) | 0 |
2 Jun 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.25 (+1.80%) | 0 |
1 Jun 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.08 (-0.57%) | 0 |
31 May 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.08 (-0.57%) | 0 |
27 May 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.23 (+1.66%) | 0 |
26 May 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.26 (+1.92%) | 0 |
25 May 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.2 (+1.50%) | 0 |
24 May 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.11 (-0.82%) | 0 |
23 May 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.13 (+0.97%) | 0 |
20 May 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.03 (+0.23%) | 0 |
19 May 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.13 (-0.97%) | 0 |
18 May 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.36 (-2.61%) | 0 |
17 May 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.39 (+2.91%) | 0 |
16 May 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.02 (-0.15%) | 0 |
13 May 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.2 (+1.51%) | 0 |
12 May 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.19 (+1.46%) | 0 |
11 May 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.14 (-1.06%) | 0 |