Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.12 (+0.85%) | 0 |
13 May 2015 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.01 (+0.07%) | 0 |
12 May 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.03 (-0.21%) | 0 |
11 May 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.03 (+0.21%) | 0 |
8 May 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.11 (+0.79%) | 0 |
7 May 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.03 (+0.22%) | 0 |
6 May 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.01 (+0.07%) | 0 |
5 May 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14 (-1.00%) | 0 |
4 May 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.04 (+0.29%) | 0 |
1 May 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.08 (+0.57%) | 0 |
30 Apr 2015 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21 (-1.49%) | 0 |
29 Apr 2015 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.09 (-0.63%) | 0 |
28 Apr 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.13 (+0.92%) | 0 |
27 Apr 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 0 |
24 Apr 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.04 (-0.28%) | 0 |
23 Apr 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.05 (+0.35%) | 0 |
22 Apr 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.04 (+0.28%) | 0 |
21 Apr 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 0 |
20 Apr 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.14 (+1.00%) | 0 |
17 Apr 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.23 (-1.61%) | 0 |
16 Apr 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.05 (-0.35%) | 0 |
15 Apr 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.13 (+0.91%) | 0 |
14 Apr 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.01 (+0.07%) | 0 |
13 Apr 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.04 (+0.28%) | 0 |
9 Apr 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.01 (-0.07%) | 0 |
8 Apr 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.07 (+0.50%) | 0 |
7 Apr 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.08 (-0.56%) | 0 |
6 Apr 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.07 (+0.50%) | 0 |
3 Apr 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |