Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.02 (-0.13%) | 0 |
30 Apr 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.09 (+0.59%) | 0 |
29 Apr 2014 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.05 (+0.33%) | 0 |
28 Apr 2014 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.1 (-0.65%) | 0 |
25 Apr 2014 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.23 (-1.48%) | 0 |
24 Apr 2014 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.03 (-0.19%) | 0 |
23 Apr 2014 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.04 (-0.26%) | 0 |
22 Apr 2014 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.13 (+0.84%) | 0 |
21 Apr 2014 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.05 (+0.32%) | 0 |
18 Apr 2014 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.1 (+0.65%) | 0 |
16 Apr 2014 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.15 (+0.99%) | 0 |
15 Apr 2014 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.06 (+0.40%) | 0 |
14 Apr 2014 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.08 (+0.53%) | 0 |
11 Apr 2014 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.19 (-1.25%) | 0 |
10 Apr 2014 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.36 (-2.31%) | 0 |
9 Apr 2014 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.16 (+1.04%) | 0 |
8 Apr 2014 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.12 (+0.78%) | 0 |
7 Apr 2014 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.25 (-1.61%) | 0 |
4 Apr 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.31 (-1.95%) | 0 |
3 Apr 2014 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.08 (-0.50%) | 0 |
2 Apr 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.09 (+0.57%) | 0 |
1 Apr 2014 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.18 (+1.15%) | 0 |
31 Mar 2014 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.29 (+1.88%) | 0 |
28 Mar 2014 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.08 (+0.52%) | 0 |
27 Mar 2014 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.08 (-0.52%) | 0 |
26 Mar 2014 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.25 (-1.60%) | 0 |
25 Mar 2014 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.02 (+0.13%) | 0 |
24 Mar 2014 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.12 (-0.76%) | 0 |
21 Mar 2014 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.01 (+0.06%) | 0 |