Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.16 (+1.13%) | 0 |
5 Feb 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.09 (-0.63%) | 0 |
4 Feb 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.13 (+0.92%) | 0 |
3 Feb 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.46 (-3.14%) | 0 |
31 Jan 2014 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.13 (-0.88%) | 0 |
30 Jan 2014 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.17 (+1.17%) | 0 |
29 Jan 2014 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.18 (-1.22%) | 0 |
28 Jan 2014 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.12 (+0.82%) | 0 |
27 Jan 2014 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.16 (-1.08%) | 0 |
24 Jan 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.39 (-2.57%) | 0 |
23 Jan 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.15 (-0.98%) | 0 |
22 Jan 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.08 (+0.52%) | 0 |
21 Jan 2014 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.08 (+0.53%) | 0 |
20 Jan 2014 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07 (-0.46%) | 0 |
16 Jan 2014 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.1 (+0.66%) | 0 |
14 Jan 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.17 (+1.13%) | 0 |
13 Jan 2014 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.22 (-1.45%) | 0 |
10 Jan 2014 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.05 (+0.33%) | 0 |
9 Jan 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.01 (-0.07%) | 0 |
8 Jan 2014 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.02 (-0.13%) | 0 |
7 Jan 2014 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.11 (+0.73%) | 0 |
6 Jan 2014 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.12 (-0.79%) | 0 |
3 Jan 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.04 (+0.26%) | 0 |
2 Jan 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.18 (-1.17%) | 0 |
1 Jan 2014 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.06 (+0.39%) | 0 |
30 Dec 2013 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.02 (-0.13%) | 0 |
27 Dec 2013 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.01 (+0.07%) | 0 |