Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.13 (-0.89%) | 0 |
2 Oct 2013 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.06 (-0.41%) | 0 |
1 Oct 2013 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.18 (+1.24%) | 0 |
30 Sep 2013 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.06 (-0.41%) | 0 |
26 Sep 2013 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.03 (+0.21%) | 0 |
25 Sep 2013 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.01 (+0.07%) | 0 |
24 Sep 2013 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.07 (+0.48%) | 0 |
23 Sep 2013 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.04 (-0.28%) | 0 |
20 Sep 2013 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.05 (-0.34%) | 0 |
19 Sep 2013 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.04 (-0.27%) | 0 |
18 Sep 2013 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.1 (+0.69%) | 0 |
17 Sep 2013 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.11 (+0.77%) | 0 |
16 Sep 2013 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.05 (+0.35%) | 0 |
13 Sep 2013 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.08 (+0.56%) | 0 |
12 Sep 2013 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.1 (-0.70%) | 0 |
11 Sep 2013 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.03 (+0.21%) | 0 |
10 Sep 2013 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.13 (+0.92%) | 0 |
9 Sep 2013 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.2 (+1.43%) | 0 |
6 Sep 2013 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.02 (-0.14%) | 0 |
5 Sep 2013 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.07 (+0.50%) | 0 |
4 Sep 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.1 (+0.72%) | 0 |
3 Sep 2013 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.09 (+0.66%) | 0 |
2 Sep 2013 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.23 (-1.65%) | 0 |
29 Aug 2013 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.11 (+0.79%) | 0 |
28 Aug 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.05 (+0.36%) | 0 |
27 Aug 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.37 (-2.61%) | 0 |
26 Aug 2013 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |