Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.22 (+1.58%) | 0 |
21 Aug 2013 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.12 (-0.85%) | 0 |
20 Aug 2013 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.19 (+1.37%) | 0 |
19 Aug 2013 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.16 (-1.14%) | 0 |
16 Aug 2013 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.02 (-0.14%) | 0 |
15 Aug 2013 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.24 (-1.68%) | 0 |
14 Aug 2013 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.05 (-0.35%) | 0 |
13 Aug 2013 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.02 (-0.14%) | 0 |
12 Aug 2013 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.06 (+0.42%) | 0 |
9 Aug 2013 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.03 (-0.21%) | 0 |
8 Aug 2013 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.08 (+0.56%) | 0 |
7 Aug 2013 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.12 (-0.83%) | 0 |
6 Aug 2013 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.16 (-1.10%) | 0 |
5 Aug 2013 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.03 (+0.21%) | 0 |
2 Aug 2013 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.01 (-0.07%) | 0 |
1 Aug 2013 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.21 (+1.47%) | 0 |
31 Jul 2013 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.07 (+0.49%) | 0 |
30 Jul 2013 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.06 (-0.42%) | 0 |
29 Jul 2013 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.09 (-0.63%) | 0 |
25 Jul 2013 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.11 (+0.77%) | 0 |
24 Jul 2013 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.09 (-0.63%) | 0 |
23 Jul 2013 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.01 (-0.07%) | 0 |
22 Jul 2013 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.06 (+0.42%) | 0 |
19 Jul 2013 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.01 (+0.07%) | 0 |
18 Jul 2013 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.12 (+0.85%) | 0 |
17 Jul 2013 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.05 (+0.35%) | 0 |
16 Jul 2013 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07 (-0.49%) | 0 |
15 Jul 2013 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.07 (+0.50%) | 0 |
12 Jul 2013 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.06 (+0.43%) | 0 |