Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.16 (+1.15%) | 0 |
10 Jul 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.14 (+1.02%) | 0 |
8 Jul 2013 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.03 (+0.22%) | 0 |
5 Jul 2013 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.22 (+1.63%) | 0 |
4 Jul 2013 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.01 (+0.07%) | 0 |
2 Jul 2013 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.03 (-0.22%) | 0 |
1 Jul 2013 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.19 (+1.42%) | 0 |
28 Jun 2013 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.02 (-0.15%) | 0 |
27 Jun 2013 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.2 (+1.52%) | 0 |
26 Jun 2013 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.04 (+0.30%) | 0 |
25 Jun 2013 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.17 (+1.31%) | 0 |
24 Jun 2013 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.19 (-1.44%) | 0 |
21 Jun 2013 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.01 (-0.08%) | 0 |
20 Jun 2013 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.3 (-2.23%) | 0 |
19 Jun 2013 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.17 (-1.25%) | 0 |
18 Jun 2013 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.15 (+1.11%) | 0 |
17 Jun 2013 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.09 (+0.67%) | 0 |
14 Jun 2013 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.14 (-1.03%) | 0 |
13 Jun 2013 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.26 (+1.96%) | 0 |
12 Jun 2013 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.11 (-0.82%) | 0 |
11 Jun 2013 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.17 (-1.25%) | 0 |
10 Jun 2013 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.08 (+0.59%) | 0 |
7 Jun 2013 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.14 (+1.05%) | 0 |
6 Jun 2013 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.14 (+1.06%) | 0 |
5 Jun 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.19 (-1.42%) | 0 |
4 Jun 2013 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.12 (-0.89%) | 0 |
3 Jun 2013 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.08 (+0.60%) | 0 |
31 May 2013 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.13 (-0.96%) | 0 |