Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.06 (+0.56%) | 0 |
8 Aug 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.04 (+0.38%) | 0 |
7 Aug 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.1 (+0.95%) | 0 |
6 Aug 2012 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.1 (+0.96%) | 0 |
3 Aug 2012 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.27 (+2.66%) | 0 |
2 Aug 2012 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.04 (-0.39%) | 0 |
1 Aug 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.16 (-1.55%) | 0 |
31 Jul 2012 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.04 (-0.39%) | 0 |
30 Jul 2012 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.04 (-0.38%) | 0 |
27 Jul 2012 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.25 (+2.46%) | 0 |
26 Jul 2012 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.15 (+1.50%) | 0 |
25 Jul 2012 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.15 (-1.47%) | 0 |
23 Jul 2012 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.16 (-1.55%) | 0 |
20 Jul 2012 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.13 (-1.24%) | 0 |
19 Jul 2012 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 0 |
18 Jul 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.08 (+0.77%) | 0 |
17 Jul 2012 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.04 (+0.39%) | 0 |
16 Jul 2012 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.08 (-0.76%) | 0 |
13 Jul 2012 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.15 (+1.45%) | 0 |
12 Jul 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.05 (-0.48%) | 0 |
11 Jul 2012 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 0 |
10 Jul 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.11 (-1.05%) | 0 |
9 Jul 2012 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.06 (-0.57%) | 0 |
6 Jul 2012 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.12 (-1.12%) | 0 |
5 Jul 2012 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.14 (+1.33%) | 0 |
2 Jul 2012 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.09 (+0.86%) | 0 |
29 Jun 2012 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.31 (+3.05%) | 0 |