Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.05 (+0.49%) | 0 |
11 Jan 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.05 (+0.49%) | 0 |
10 Jan 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.16 (+1.60%) | 0 |
9 Jan 2012 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 0 |
6 Jan 2012 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 0 |
5 Jan 2012 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.05 (+0.50%) | 0 |
4 Jan 2012 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 0 |
3 Jan 2012 | USD | 10 | 10 | 10 | 10 | 10 | +0.18 (+1.83%) | 0 |
2 Jan 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.06 (-0.61%) | 0 |
29 Dec 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.14 (+1.44%) | 0 |
28 Dec 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.2 (-2.01%) | 0 |
27 Dec 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 0 |
26 Dec 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.04 (+0.40%) | 0 |
22 Dec 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.09 (+0.92%) | 0 |
21 Dec 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.09 (+0.93%) | 0 |
20 Dec 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.38 (+4.08%) | 0 |
19 Dec 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 0 |
16 Dec 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.09 (+0.93%) | 0 |
15 Dec 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.09 (+0.94%) | 0 |
14 Dec 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.11 (-1.13%) | 0 |
13 Dec 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.2 (-2.01%) | 0 |
12 Dec 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.17 (-1.68%) | 0 |
9 Dec 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.3 (+3.06%) | 0 |
8 Dec 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.34 (-3.35%) | 0 |
7 Dec 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 0 |
6 Dec 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 0 |
5 Dec 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.16 (+1.60%) | 0 |
2 Dec 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.08 (+0.81%) | 0 |