Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.08 (-0.80%) | 0 |
30 Nov 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.56 (+5.94%) | 0 |
29 Nov 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.01 (-0.11%) | 0 |
28 Nov 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.38 (+4.19%) | 0 |
25 Nov 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.09 (-0.98%) | 0 |
24 Nov 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.3 (-3.17%) | 0 |
22 Nov 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.07 (-0.74%) | 0 |
21 Nov 2011 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.23 (-2.36%) | 0 |
18 Nov 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 0 |
17 Nov 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.17 (-1.72%) | 0 |
16 Nov 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.19 (-1.88%) | 0 |
15 Nov 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.11 (+1.10%) | 0 |
14 Nov 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.15 (-1.48%) | 0 |
11 Nov 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.22 (+2.22%) | 0 |
10 Nov 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.12 (+1.23%) | 0 |
9 Nov 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.49 (-4.77%) | 0 |
8 Nov 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.15 (+1.48%) | 0 |
7 Nov 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 0 |
4 Nov 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.05 (-0.49%) | 0 |
3 Nov 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.25 (+2.52%) | 0 |
2 Nov 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.28 (+2.91%) | 0 |
1 Nov 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.38 (-3.80%) | 0 |
31 Oct 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.3 (-2.91%) | 0 |
28 Oct 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.07 (-0.67%) | 0 |
27 Oct 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.5 (+5.06%) | 0 |
26 Oct 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.21 (+2.17%) | 0 |
25 Oct 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.3 (-3.01%) | 0 |
24 Oct 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.29 (+3.00%) | 0 |
21 Oct 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.21 (+2.22%) | 0 |