Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.06 (+0.64%) | 0 |
19 Oct 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.19 (-1.98%) | 0 |
18 Oct 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.32 (+3.45%) | 0 |
17 Oct 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.34 (-3.53%) | 0 |
14 Oct 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.19 (+2.01%) | 0 |
13 Oct 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.04 (-0.42%) | 0 |
12 Oct 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.17 (+1.83%) | 0 |
11 Oct 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.06 (+0.65%) | 0 |
10 Oct 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.38 (+4.29%) | 0 |
7 Oct 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.21 (-2.32%) | 0 |
6 Oct 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.22 (+2.49%) | 0 |
5 Oct 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.18 (+2.08%) | 0 |
4 Oct 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.48 (+5.86%) | 0 |
3 Oct 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.45 (-5.21%) | 0 |
30 Sep 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.26 (-2.92%) | 0 |
29 Sep 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.17 (+1.95%) | 0 |
28 Sep 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.36 (-3.96%) | 0 |
27 Sep 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.16 (+1.79%) | 0 |
26 Sep 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.23 (+2.64%) | 0 |
23 Sep 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.08 (+0.93%) | 0 |
22 Sep 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.31 (-3.47%) | 0 |
21 Sep 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.37 (-3.98%) | 0 |
20 Sep 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.18 (-1.90%) | 0 |
19 Sep 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.18 (-1.86%) | 0 |
16 Sep 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 0 |
15 Sep 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.15 (+1.58%) | 0 |
14 Sep 2011 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.16 (+1.71%) | 0 |
13 Sep 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.15 (+1.63%) | 0 |
12 Sep 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.06 (+0.66%) | 0 |
9 Sep 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.25 (-2.66%) | 0 |