Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.21 (-2.19%) | 0 |
7 Sep 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.41 (+4.46%) | 0 |
6 Sep 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.04 (-0.43%) | 0 |
5 Sep 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.36 (-3.75%) | 0 |
1 Sep 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.24 (-2.44%) | 0 |
31 Aug 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 0 |
30 Aug 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 0 |
29 Aug 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.47 (+5.04%) | 0 |
26 Aug 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.22 (+2.41%) | 0 |
25 Aug 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.23 (-2.46%) | 0 |
24 Aug 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.16 (+1.74%) | 0 |
23 Aug 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.4 (+4.56%) | 0 |
22 Aug 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.03 (-0.34%) | 0 |
19 Aug 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.15 (-1.67%) | 0 |
18 Aug 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.52 (-5.49%) | 0 |
17 Aug 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.02 (-0.21%) | 0 |
16 Aug 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.17 (-1.76%) | 0 |
15 Aug 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.31 (+3.31%) | 0 |
12 Aug 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.03 (-0.32%) | 0 |
11 Aug 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.49 (+5.51%) | 0 |
10 Aug 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.49 (-5.22%) | 0 |
9 Aug 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.55 (+6.22%) | 0 |
8 Aug 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.87 (-8.96%) | 0 |
5 Aug 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.17 (-1.72%) | 0 |
4 Aug 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.62 (-5.90%) | 0 |
3 Aug 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 0 |
2 Aug 2011 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.35 (-3.24%) | 0 |
1 Aug 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.06 (-0.55%) | 0 |
29 Jul 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.01 (-0.09%) | 0 |