Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 0 |
26 Jan 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 11 | 11 | 11 | 11 | 11 | -1.31 (-10.64%) | 0 |
23 Jan 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.01 (+0.08%) | 0 |
19 Jan 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 0 |
13 Jan 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.04 (+0.32%) | 0 |
12 Jan 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.17 (+1.40%) | 0 |
11 Jan 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.09 (+0.75%) | 0 |
10 Jan 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.08 (+0.67%) | 0 |
9 Jan 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.01 (-0.08%) | 0 |
6 Jan 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.29 (+2.48%) | 0 |
5 Jan 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.13 (-1.10%) | 0 |
4 Jan 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.16 (+1.37%) | 0 |
3 Jan 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.03 (-0.26%) | 0 |
30 Dec 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.23 (+2.01%) | 0 |
28 Dec 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.16 (-1.38%) | 0 |
27 Dec 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.1 (+0.87%) | 0 |
22 Dec 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.12 (-1.03%) | 0 |
21 Dec 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.21 (-9.42%) | 0 |
20 Dec 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.03 (+0.23%) | 0 |
19 Dec 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.1 (-0.77%) | 0 |
16 Dec 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.13 (-1.00%) | 0 |
15 Dec 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.3 (-2.25%) | 0 |
14 Dec 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.11 (-0.82%) | 0 |