USX:NWVCF - EnWave Corporation EnWave Corporation
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 0.88 0.84 0.88 0.84 0.84 -0.020 (-2.33%) 133,300
17 Jun 2021 USD 0.87 0.85 0.86 0.86 0.86 -0.020 (-2.27%) 55,200
16 Jun 2021 USD 0.89 0.87 0.88 0.88 0.88 -0.020 (-2.22%) 15,800
15 Jun 2021 USD 0.9 0.89 0.89 0.9 0.9 +0.010 (+1.12%) 17,700
14 Jun 2021 USD 0.9 0.86 0.86 0.89 0.89 +0.020 (+2.30%) 32,700
11 Jun 2021 USD 0.95 0.85 0.95 0.87 0.87 0.0 (0.0%) 118,100
10 Jun 2021 USD 0.9 0.86 0.88 0.87 0.87 +0.020 (+2.35%) 124,600
9 Jun 2021 USD 0.93 0.85 0.9 0.85 0.85 -0.040 (-4.49%) 108,400
8 Jun 2021 USD 0.95 0.88 0.95 0.89 0.89 -0.030 (-3.26%) 37,200
7 Jun 2021 USD 0.93 0.91 0.91 0.92 0.92 +0.010 (+1.10%) 71,900
4 Jun 2021 USD 0.93 0.91 0.93 0.91 0.91 -0.010 (-1.09%) 42,000
3 Jun 2021 USD 0.96 0.92 0.96 0.92 0.92 -0.040 (-4.17%) 55,300
2 Jun 2021 USD 0.96 0.93 0.96 0.96 0.96 +0.030 (+3.23%) 28,000
1 Jun 2021 USD 1.02 0.93 0.95 0.93 0.93 -0.060 (-6.06%) 34,100
28 May 2021 USD 1.0 0.89 0.91 0.99 0.99 +0.120 (+13.79%) 159,300
27 May 2021 USD 1.14 0.76 1.11 0.87 0.87 -0.310 (-26.27%) 464,100
26 May 2021 USD 1.18 1.12 1.14 1.18 1.18 +0.040 (+3.51%) 17,000
25 May 2021 USD 1.16 1.13 1.14 1.14 1.14 +0.010 (+0.88%) 38,900
24 May 2021 USD 1.2 1.11 1.11 1.13 1.13 -0.020 (-1.74%) 12,400
21 May 2021 USD 1.17 1.12 1.12 1.15 1.15 +0.030 (+2.68%) 88,400
20 May 2021 USD 1.15 1.11 1.15 1.12 1.12 -0.020 (-1.75%) 28,700
19 May 2021 USD 1.15 1.12 1.13 1.14 1.14 -0.010 (-0.87%) 23,800
18 May 2021 USD 1.24 1.13 1.24 1.15 1.15 -0.010 (-0.86%) 58,000
17 May 2021 USD 1.24 1.16 1.24 1.16 1.16 -0.080 (-6.45%) 14,300
14 May 2021 USD 1.3 1.17 1.3 1.24 1.24 +0.020 (+1.64%) 19,800
13 May 2021 USD 1.22 1.11 1.13 1.22 1.22 +0.100 (+8.93%) 70,000
12 May 2021 USD 1.17 1.12 1.17 1.12 1.12 -0.010 (-0.88%) 35,400
11 May 2021 USD 1.16 1.13 1.13 1.13 1.13 -0.020 (-1.74%) 17,200
10 May 2021 USD 1.17 1.14 1.16 1.15 1.15 -0.010 (-0.86%) 21,400
7 May 2021 USD 1.16 1.11 1.11 1.16 1.16 +0.040 (+3.57%) 42,900