Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2007 | USD | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | +0.006 (+1.47%) | 17,800 |
22 Mar 2007 | USD | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.4204 | -0.012 (-2.78%) | 9,000 |
14 Mar 2007 | USD | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | -0.058 (-11.86%) | 20,000 |
6 Mar 2007 | USD | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 0.4906 | +0.101 (+25.79%) | 4,000 |
27 Feb 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 10,000 |