Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | USD | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | -0.058 (-11.86%) | 20,000 |
6 Mar 2007 | USD | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 0.4906 | +0.101 (+25.79%) | 4,000 |
27 Feb 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 10,000 |