Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 17,500 |
30 Jan 2024 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 3,400 |
29 Jan 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 13,100 |
26 Jan 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 600 |
25 Jan 2024 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 6,000 |
24 Jan 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,400 |
23 Jan 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 22,800 |
22 Jan 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 26,000 |
19 Jan 2024 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 2,000 |
18 Jan 2024 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 38,800 |
17 Jan 2024 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 9,500 |
16 Jan 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 1,800 |
12 Jan 2024 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,200 |
11 Jan 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 5,200 |
10 Jan 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 900 |
8 Jan 2024 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,800 |
5 Jan 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 7,200 |
4 Jan 2024 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 2,000 |
3 Jan 2024 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 8,700 |
2 Jan 2024 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,900 |
29 Dec 2023 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 20,700 |
28 Dec 2023 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 10,200 |
27 Dec 2023 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 19,500 |
26 Dec 2023 | USD | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 0.0 (0.0%) | 13,200 |
22 Dec 2023 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.03 (+12.50%) | 20,100 |
21 Dec 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 12,700 |
20 Dec 2023 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 8,900 |
19 Dec 2023 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 27,200 |
18 Dec 2023 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 5,300 |