Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2013 | USD | 1.408 | 1.408 | 1.408 | 1.408 | 1.408 | -0.032 (-2.22%) | 2,400 |
4 Dec 2013 | USD | 1.446 | 1.446 | 1.44 | 1.44 | 1.44 | -0.05 (-3.36%) | 2,100 |
3 Dec 2013 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 1.462 | 1.49 | 1.462 | 1.49 | 1.49 | +0.114 (+8.28%) | 5,600 |
26 Nov 2013 | USD | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | -0.002 (-0.15%) | 1,300 |
25 Nov 2013 | USD | 1.403 | 1.403 | 1.3781 | 1.3781 | 1.3781 | -0.022 (-1.56%) | 2,300 |
22 Nov 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.095 (-6.35%) | 500 |
20 Nov 2013 | USD | 1.4949 | 1.4949 | 1.4949 | 1.4949 | 1.4949 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 1.4949 | 1.4949 | 1.4949 | 1.4949 | 1.4949 | -0.038 (-2.48%) | 200 |
18 Nov 2013 | USD | 1.5329 | 1.5329 | 1.5329 | 1.5329 | 1.5329 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 1.5329 | 1.5329 | 1.5329 | 1.5329 | 1.5329 | +0.01 (+0.63%) | 900 |
14 Nov 2013 | USD | 1.5233 | 1.5233 | 1.5233 | 1.5233 | 1.5233 | +0.009 (+0.62%) | 500 |
13 Nov 2013 | USD | 1.5136 | 1.5139 | 1.5136 | 1.5139 | 1.5139 | -0.132 (-7.99%) | 500 |
12 Nov 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |