| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 1.845 | 1.845 | 1.725 | 1.725 | 1.725 | -0.045 (-2.54%) | 5,018 |
| 30 Jan 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 1.913 | 1.914 | 1.77 | 1.77 | 1.77 | -0.134 (-7.04%) | 6,065 |
| 26 Jan 2024 | USD | 1.904 | 1.904 | 1.904 | 1.904 | 1.904 | +0.117 (+6.55%) | 686 |
| 25 Jan 2024 | USD | 1.787 | 1.787 | 1.787 | 1.787 | 1.787 | +0.082 (+4.81%) | 1,818 |
| 24 Jan 2024 | USD | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | +0.081 (+4.99%) | 774 |
| 23 Jan 2024 | USD | 1.624 | 1.624 | 1.624 | 1.624 | 1.624 | -0.011 (-0.67%) | 836 |
| 22 Jan 2024 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | -0.001 (-0.06%) | 15,699 |
| 19 Jan 2024 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | -0.149 (-8.35%) | 781 |
| 18 Jan 2024 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | -0.455 (-20.31%) | 41,317 |
| 17 Jan 2024 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.35 (+18.52%) | 632 |
| 12 Jan 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 1,144 |
| 11 Jan 2024 | USD | 1.892 | 1.91 | 1.892 | 1.91 | 1.91 | +0.055 (+2.96%) | 546 |
| 10 Jan 2024 | USD | 1.735 | 1.855 | 1.735 | 1.855 | 1.855 | -0.065 (-3.39%) | 29,962 |
| 9 Jan 2024 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 1.904 | 1.92 | 1.904 | 1.92 | 1.92 | -0.043 (-2.19%) | 2,089 |
| 5 Jan 2024 | USD | 1.827 | 1.963 | 1.827 | 1.963 | 1.963 | -0.01 (-0.51%) | 1,227 |
| 4 Jan 2024 | USD | 1.973 | 1.973 | 1.973 | 1.973 | 1.973 | -0.01 (-0.50%) | 419 |
| 3 Jan 2024 | USD | 1.983 | 1.983 | 1.983 | 1.983 | 1.983 | +0.026 (+1.33%) | 350 |
| 2 Jan 2024 | USD | 1.853 | 1.957 | 1.853 | 1.957 | 1.957 | +0.097 (+5.22%) | 4,444 |
| 29 Dec 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | +0.079 (+4.44%) | 4,844 |
| 27 Dec 2023 | USD | 1.781 | 1.949 | 1.781 | 1.781 | 1.781 | +0.041 (+2.36%) | 2,566 |
| 26 Dec 2023 | USD | 1.759 | 1.759 | 1.74 | 1.74 | 1.74 | -0.21 (-10.77%) | 1,388 |
| 22 Dec 2023 | USD | 1.929 | 1.95 | 1.929 | 1.95 | 1.95 | +0.085 (+4.56%) | 799 |
| 21 Dec 2023 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | +0.116 (+6.63%) | 14,744 |
| 20 Dec 2023 | USD | 1.749 | 1.749 | 1.749 | 1.749 | 1.749 | -0.198 (-10.17%) | 939 |
| 19 Dec 2023 | USD | 1.947 | 1.947 | 1.947 | 1.947 | 1.947 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 1.947 | 1.947 | 1.947 | 1.947 | 1.947 | 0.0 (0.0%) | 0 |
